{"NSE_EQ|INE849A01020":{"ltp":3107.9,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":3057.5,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40042":{"ltp":63.9,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":191.2,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE603J01030":{"ltp":1706.4,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1750.7,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45394":{"ltp":171.9,"ltt":"2026-11-09 15:16:43","ltq":"195","cp":200.2,"last_updated":"2026-11-09 15:16:43"},"NSE_FO|45403":{"ltp":421.85,"ltt":"2026-11-09 15:16:40","ltq":"65","cp":453.35,"last_updated":"2026-11-09 15:16:42"},"NSE_EQ|INE092T01019":{"ltp":77.5,"ltt":"2026-11-09 15:14:59","ltq":"68","cp":77.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE066F01020":{"ltp":4974.2,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":4985.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE002A01018":{"ltp":1325.0,"ltt":"2026-11-09 15:14:59","ltq":"13","cp":1324.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE053A01029":{"ltp":885.35,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":889.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE089A01031":{"ltp":1383.2,"ltt":"2026-11-09 15:14:59","ltq":"14","cp":1370.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE214T01019":{"ltp":4300.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":4324.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE114A01011":{"ltp":169.61,"ltt":"2026-11-09 15:14:59","ltq":"18","cp":171.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE200M01039":{"ltp":433.8,"ltt":"2026-11-09 15:14:59","ltq":"51","cp":435.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE494B01023":{"ltp":4479.2,"ltt":"2026-11-09 15:14:59","ltq":"12","cp":4479.6,"last_updated":"2026-11-09 15:15:16"},"NSE_EQ|INE765G01017":{"ltp":1658.1,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1633.6,"last_updated":"2026-11-09 15:15:16"},"NSE_EQ|INE169A01031":{"ltp":1858.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1827.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE476A01022":{"ltp":128.0,"ltt":"2026-11-09 15:14:59","ltq":"83","cp":123.15,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE239A01024":{"ltp":1286.8,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1273.5,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40049":{"ltp":0.8,"ltt":"2026-11-09 15:16:43","ltq":"130","cp":49.75,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE245A01021":{"ltp":359.55,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":353.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE027H01010":{"ltp":914.95,"ltt":"2026-11-09 15:14:59","ltq":"12","cp":926.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE376G01013":{"ltp":368.0,"ltt":"2026-11-09 15:14:59","ltq":"66","cp":367.25,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE040A01034":{"ltp":797.8,"ltt":"2026-11-09 15:14:59","ltq":"126","cp":784.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE030A01027":{"ltp":1983.9,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":1997.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE702C01027":{"ltp":2180.5,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":2186.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE073K01018":{"ltp":918.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":908.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE259A01022":{"ltp":1692.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1692.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE1NPP01017":{"ltp":2843.4,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":2854.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE596I01020":{"ltp":711.55,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":716.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE491A01021":{"ltp":224.45,"ltt":"2026-11-09 15:14:56","ltq":"30","cp":219.37,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE976G01028":{"ltp":379.1,"ltt":"2026-11-09 15:14:59","ltq":"32","cp":376.25,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE01EA01019":{"ltp":92.07,"ltt":"2026-11-09 15:14:59","ltq":"8","cp":94.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE455K01017":{"ltp":7794.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":7839.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE918I01026":{"ltp":1836.0,"ltt":"2026-11-09 15:14:59","ltq":"9","cp":1855.1,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40046":{"ltp":150.6,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":261.5,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE551W01018":{"ltp":60.1,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":60.47,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE619A01035":{"ltp":430.0,"ltt":"2026-11-09 15:14:59","ltq":"118","cp":417.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE298A01020":{"ltp":4123.1,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":4115.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE931S01010":{"ltp":1438.8,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1450.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40016":{"ltp":1.0,"ltt":"2026-11-09 15:14:59","ltq":"65","cp":62.25,"last_updated":"2026-11-09 15:14:59"},"NSE_EQ|INE0LEZ01016":{"ltp":1858.1,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":1822.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE371P01015":{"ltp":6227.5,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":6354.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE020B01018":{"ltp":304.8,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":297.25,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE121J01017":{"ltp":382.0,"ltt":"2026-11-09 15:14:59","ltq":"79","cp":381.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE202E01016":{"ltp":120.0,"ltt":"2026-11-09 15:14:59","ltq":"25","cp":111.33,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE036D01028":{"ltp":369.4,"ltt":"2026-11-09 15:14:59","ltq":"20","cp":373.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE263A01024":{"ltp":394.2,"ltt":"2026-11-09 15:14:59","ltq":"9","cp":397.7,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE732I01021":{"ltp":338.0,"ltt":"2026-11-09 15:14:58","ltq":"40","cp":332.85,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE176B01034":{"ltp":1154.9,"ltt":"2026-11-09 15:14:59","ltq":"45","cp":1123.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE451A01017":{"ltp":18750.0,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":18900.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE585B01010":{"ltp":12919.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":12815.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE053F01010":{"ltp":83.6,"ltt":"2026-11-09 15:14:59","ltq":"9","cp":80.29,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE048G01026":{"ltp":9124.0,"ltt":"2026-11-09 15:14:57","ltq":"1","cp":9065.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE010B01027":{"ltp":1210.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1199.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE093I01010":{"ltp":1766.3,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1737.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE0V6F01027":{"ltp":2108.1,"ltt":"2026-11-09 15:14:57","ltq":"322","cp":2135.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE117A01022":{"ltp":6893.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":6859.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE006I01046":{"ltp":1276.0,"ltt":"2026-11-09 15:14:55","ltq":"1","cp":1260.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE102D01028":{"ltp":849.5,"ltt":"2026-11-09 15:14:59","ltq":"13","cp":852.75,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE171Z01026":{"ltp":1107.5,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":1069.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE260B01028":{"ltp":1774.8,"ltt":"2026-11-09 15:14:55","ltq":"2","cp":1798.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE226A01021":{"ltp":1083.0,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":1056.5,"last_updated":"2026-11-09 15:15:16"},"NSE_EQ|INE090A01021":{"ltp":1587.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":1565.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE917I01010":{"ltp":10925.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":10910.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE318A01026":{"ltp":1575.3,"ltt":"2026-11-09 15:14:59","ltq":"6","cp":1578.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE761H01022":{"ltp":36430.0,"ltt":"2026-11-09 15:14:57","ltq":"1","cp":35760.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE423A01024":{"ltp":2706.3,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":2731.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE498L01015":{"ltp":273.11,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":272.27,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE028A01039":{"ltp":259.79,"ltt":"2026-11-09 15:14:59","ltq":"18","cp":248.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE111A01025":{"ltp":445.7,"ltt":"2026-11-09 15:14:56","ltq":"1","cp":441.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE067A01029":{"ltp":797.2,"ltt":"2026-11-09 15:14:59","ltq":"11","cp":782.7,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE562A01011":{"ltp":931.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":894.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE298J01013":{"ltp":1075.9,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1075.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE752E01010":{"ltp":258.2,"ltt":"2026-11-09 15:14:59","ltq":"11","cp":261.35,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE388Y01029":{"ltp":357.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":351.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE982J01020":{"ltp":1784.6,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1801.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE343H01029":{"ltp":18934.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":18619.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40041":{"ltp":14.7,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":111.8,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE467B01029":{"ltp":2463.1,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":2498.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE721A01047":{"ltp":962.1,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":960.05,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE776C01039":{"ltp":97.72,"ltt":"2026-11-09 15:14:59","ltq":"100","cp":97.92,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE405E01023":{"ltp":1354.1,"ltt":"2026-11-09 15:14:59","ltq":"25","cp":1316.7,"last_updated":"2026-11-09 15:15:16"},"NSE_EQ|INE377N01017":{"ltp":2427.7,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":2439.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40037":{"ltp":64.8,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":149.95,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE127D01025":{"ltp":2636.0,"ltt":"2026-11-09 15:14:59","ltq":"40","cp":2642.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE670A01012":{"ltp":3890.0,"ltt":"2026-11-09 15:14:56","ltq":"1","cp":3875.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE115A01026":{"ltp":552.3,"ltt":"2026-11-09 15:14:56","ltq":"10","cp":538.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE406A01037":{"ltp":1852.2,"ltt":"2026-11-09 15:14:59","ltq":"7","cp":1804.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE795G01014":{"ltp":564.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":562.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE155A01022":{"ltp":295.8,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":295.3,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE323A01026":{"ltp":49400.0,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":50800.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE075A01022":{"ltp":197.72,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":197.55,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE016A01026":{"ltp":374.45,"ltt":"2026-11-09 15:14:59","ltq":"11","cp":382.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE129A01019":{"ltp":187.85,"ltt":"2026-11-09 15:14:59","ltq":"7","cp":184.72,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE758T01015":{"ltp":361.85,"ltt":"2026-11-09 15:14:59","ltq":"71","cp":364.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE192A01025":{"ltp":1078.4,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1080.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45402":{"ltp":138.45,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":163.2,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE059A01026":{"ltp":1403.1,"ltt":"2026-11-09 15:14:59","ltq":"116","cp":1405.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE121A01024":{"ltp":1773.4,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1769.8,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45375":{"ltp":366.0,"ltt":"2026-11-09 15:14:56","ltq":"65","cp":399.7,"last_updated":"2026-11-09 15:14:59"},"NSE_EQ|INE038A01020":{"ltp":962.9,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":953.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE848E01016":{"ltp":80.15,"ltt":"2026-11-09 15:14:59","ltq":"11","cp":81.04,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE745G01043":{"ltp":3533.6,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":3557.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE584A01023":{"ltp":71.3,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":71.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE249Z01020":{"ltp":1871.0,"ltt":"2026-11-09 15:14:56","ltq":"70","cp":1859.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE061F01013":{"ltp":769.9,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":773.65,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE591G01025":{"ltp":2047.4,"ltt":"2026-11-09 15:14:56","ltq":"89","cp":2072.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE522F01014":{"ltp":401.35,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":401.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE414G01012":{"ltp":2910.1,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":2855.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45391":{"ltp":294.35,"ltt":"2026-11-09 15:16:39","ltq":"65","cp":329.3,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE101A01026":{"ltp":3292.0,"ltt":"2026-11-09 15:14:59","ltq":"17","cp":3267.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE0DYJ01015":{"ltp":1457.8,"ltt":"2026-11-09 15:14:57","ltq":"18","cp":1505.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE775A01035":{"ltp":160.3,"ltt":"2026-11-09 15:14:59","ltq":"12","cp":159.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE457L01029":{"ltp":567.0,"ltt":"2026-11-09 15:14:50","ltq":"299","cp":543.05,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40045":{"ltp":2.3,"ltt":"2026-11-09 15:16:43","ltq":"195","cp":75.25,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE415G01027":{"ltp":201.7,"ltt":"2026-11-09 15:14:58","ltq":"50","cp":194.24,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE0J1Y01017":{"ltp":401.0,"ltt":"2026-11-09 15:14:58","ltq":"100","cp":396.85,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE066A01021":{"ltp":7620.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":7651.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE271C01023":{"ltp":751.2,"ltt":"2026-11-09 15:14:59","ltq":"100","cp":746.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE364U01010":{"ltp":1447.9,"ltt":"2026-11-09 15:14:58","ltq":"69","cp":1417.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE07Y701011":{"ltp":28160.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":27840.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE634S01028":{"ltp":2655.4,"ltt":"2026-11-09 15:14:59","ltq":"20","cp":2582.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE646L01027":{"ltp":5430.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":5417.3,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE029A01011":{"ltp":316.0,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":317.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE726G01019":{"ltp":435.7,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":437.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE158A01026":{"ltp":5393.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":5478.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE003A01024":{"ltp":3640.2,"ltt":"2026-11-09 15:14:59","ltq":"6","cp":3669.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45390":{"ltp":210.7,"ltt":"2026-11-09 15:16:42","ltq":"130","cp":245.15,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE944F01028":{"ltp":4525.0,"ltt":"2026-11-09 15:14:59","ltq":"20","cp":4499.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE019A01038":{"ltp":1343.8,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1351.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE397D01024":{"ltp":2061.9,"ltt":"2026-11-09 15:14:59","ltq":"30","cp":2085.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE528G01035":{"ltp":17.08,"ltt":"2026-11-09 15:14:59","ltq":"10000","cp":17.3,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE417T01026":{"ltp":949.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":967.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40021":{"ltp":1.4,"ltt":"2026-11-09 15:16:42","ltq":"780","cp":94.7,"last_updated":"2026-11-09 15:16:42"},"NSE_EQ|INE704P01025":{"ltp":1290.0,"ltt":"2026-11-09 15:14:57","ltq":"3","cp":1236.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE160A01022":{"ltp":132.25,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":125.55,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE257A01026":{"ltp":423.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":417.2,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40050":{"ltp":249.05,"ltt":"2026-11-09 15:16:43","ltq":"260","cp":337.25,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE860A01027":{"ltp":1404.0,"ltt":"2026-11-09 15:14:59","ltq":"7","cp":1442.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE081A01020":{"ltp":184.85,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":190.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE084A01016":{"ltp":144.7,"ltt":"2026-11-09 15:14:59","ltq":"13","cp":138.71,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE205A01025":{"ltp":261.25,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":261.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45395":{"ltp":356.25,"ltt":"2026-11-09 15:16:42","ltq":"65","cp":395.55,"last_updated":"2026-11-09 15:16:42"},"NSE_EQ|INE918Z01012":{"ltp":3301.3,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":3263.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE138Y01010":{"ltp":915.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":914.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE463V01026":{"ltp":2371.0,"ltt":"2026-11-09 15:14:52","ltq":"30","cp":2372.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE0IX101010":{"ltp":4032.0,"ltt":"2026-11-09 15:14:59","ltq":"12","cp":3704.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE018A01030":{"ltp":4187.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":4110.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40020":{"ltp":151.9,"ltt":"2026-11-09 15:16:42","ltq":"130","cp":203.0,"last_updated":"2026-11-09 15:16:42"},"NSE_EQ|INE213A01029":{"ltp":233.71,"ltt":"2026-11-09 15:14:59","ltq":"21","cp":234.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE540L01014":{"ltp":5382.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":5304.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE935A01035":{"ltp":2673.9,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":2594.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE361B01024":{"ltp":11560.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":11097.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE047A01021":{"ltp":3168.2,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":3207.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE326A01037":{"ltp":2019.0,"ltt":"2026-11-09 15:14:59","ltq":"15","cp":1997.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40015":{"ltp":237.65,"ltt":"2026-11-09 15:14:59","ltq":"65","cp":270.65,"last_updated":"2026-11-09 15:14:59"},"NSE_EQ|INE692A01016":{"ltp":196.5,"ltt":"2026-11-09 15:14:59","ltq":"100","cp":186.55,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE123W01016":{"ltp":1739.4,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1764.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE095N01031":{"ltp":80.34,"ltt":"2026-11-09 15:14:58","ltq":"2","cp":78.25,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE00H001014":{"ltp":188.3,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":192.3,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45386":{"ltp":256.7,"ltt":"2026-11-09 15:16:43","ltq":"130","cp":291.8,"last_updated":"2026-11-09 15:16:43"},"NSE_FO|45383":{"ltp":193.1,"ltt":"2026-11-09 15:16:42","ltq":"65","cp":236.95,"last_updated":"2026-11-09 15:16:42"},"NSE_EQ|INE062A01020":{"ltp":1041.95,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":1016.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE211B01039":{"ltp":2140.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":2130.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE200A01026":{"ltp":4074.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":4055.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE854D01024":{"ltp":1424.2,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":1412.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE685A01028":{"ltp":4762.2,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":4773.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE070A01015":{"ltp":24830.0,"ltt":"2026-11-09 15:14:56","ltq":"1","cp":25000.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE094A01015":{"ltp":385.55,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":383.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE237A01036":{"ltp":477.2,"ltt":"2026-11-09 15:14:59","ltq":"9","cp":480.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE242A01010":{"ltp":146.9,"ltt":"2026-11-09 15:14:59","ltq":"53","cp":145.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE457A01014":{"ltp":87.6,"ltt":"2026-11-09 15:14:59","ltq":"150","cp":86.18,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE472A01039":{"ltp":1573.6,"ltt":"2026-11-09 15:14:59","ltq":"8","cp":1567.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE208A01029":{"ltp":174.82,"ltt":"2026-11-09 15:14:59","ltq":"29","cp":178.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE296A01032":{"ltp":1066.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1081.75,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE356A01018":{"ltp":2445.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":2524.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE628A01036":{"ltp":540.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":533.8,"last_updated":"2026-11-09 15:15:16"},"NSE_EQ|INE04I401011":{"ltp":544.45,"ltt":"2026-11-09 15:14:59","ltq":"12","cp":543.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE021A01026":{"ltp":2507.8,"ltt":"2026-11-09 15:14:59","ltq":"11","cp":2529.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE040H01021":{"ltp":38.74,"ltt":"2026-11-09 15:14:59","ltq":"30","cp":39.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE180A01020":{"ltp":1260.0,"ltt":"2026-11-09 15:14:57","ltq":"1","cp":1282.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE758E01017":{"ltp":228.9,"ltt":"2026-11-09 15:14:59","ltq":"7","cp":230.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE522D01027":{"ltp":323.45,"ltt":"2026-11-09 15:14:57","ltq":"15","cp":323.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE670K01029":{"ltp":1181.6,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1173.9,"last_updated":"2026-11-09 15:15:15"},"NSE_INDEX|Nifty 50":{"ltp":25003.65,"ltt":"2026-11-09 15:16:43","ltq":0,"cp":24986.4,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE134E01011":{"ltp":338.45,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":330.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE881D01027":{"ltp":10032.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":10136.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE267A01025":{"ltp":575.9,"ltt":"2026-11-09 15:14:58","ltq":"10","cp":568.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE949L01017":{"ltp":926.35,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":929.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE238A01034":{"ltp":1307.0,"ltt":"2026-11-09 15:14:58","ltq":"6","cp":1314.7,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE878B01027":{"ltp":4001.0,"ltt":"2026-11-09 15:14:56","ltq":"51","cp":4010.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE216A01030":{"ltp":4798.7,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":4781.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE022Q01020":{"ltp":112.74,"ltt":"2026-11-09 15:14:58","ltq":"1","cp":110.82,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE079A01024":{"ltp":387.9,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":395.65,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE299U01018":{"ltp":220.5,"ltt":"2026-11-09 15:14:59","ltq":"200","cp":216.8,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE262H01021":{"ltp":6019.5,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":6022.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE797F01020":{"ltp":428.4,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":451.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE545U01014":{"ltp":166.16,"ltt":"2026-11-09 15:14:59","ltq":"8","cp":165.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE338I01027":{"ltp":1147.3,"ltt":"2026-11-09 15:14:59","ltq":"50","cp":1144.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE465A01025":{"ltp":1723.1,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":1738.8,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45376":{"ltp":154.75,"ltt":"2026-11-09 15:14:56","ltq":"65","cp":195.4,"last_updated":"2026-11-09 15:14:59"},"NSE_EQ|INE018E01016":{"ltp":585.6,"ltt":"2026-11-09 15:14:59","ltq":"35","cp":582.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE749A01030":{"ltp":1142.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1155.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE154A01025":{"ltp":278.2,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":283.45,"last_updated":"2026-11-09 15:15:18"},"NSE_EQ|INE481G01011":{"ltp":12245.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":12499.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE814H01029":{"ltp":205.2,"ltt":"2026-11-09 15:14:59","ltq":"173","cp":204.4,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE274J01014":{"ltp":439.0,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":444.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE811K01011":{"ltp":1598.5,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":1604.9,"last_updated":"2026-11-09 15:15:17"},"NSE_EQ|INE674K01013":{"ltp":400.6,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":397.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE280A01028":{"ltp":4993.7,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":4990.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE303R01014":{"ltp":610.0,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":592.0,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|45381":{"ltp":308.95,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":338.45,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE437A01024":{"ltp":8485.5,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":8430.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE148O01028":{"ltp":432.95,"ltt":"2026-11-09 15:14:56","ltq":"45","cp":430.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE192R01011":{"ltp":3444.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":3425.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE009A01021":{"ltp":1150.9,"ltt":"2026-11-09 15:14:59","ltq":"15","cp":1171.6,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE663F01032":{"ltp":1192.7,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":1198.2,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE647A01010":{"ltp":2442.3,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":2470.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE044A01036":{"ltp":1909.2,"ltt":"2026-11-09 15:14:59","ltq":"6","cp":1915.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE347G01014":{"ltp":320.0,"ltt":"2026-11-09 15:14:59","ltq":"21","cp":314.5,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE733E01010":{"ltp":326.8,"ltt":"2026-11-09 15:14:59","ltq":"4","cp":322.7,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE484J01027":{"ltp":1810.2,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":1795.1,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE974X01010":{"ltp":2200.7,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":2175.4,"last_updated":"2026-11-09 15:15:16"},"NSE_FO|45387":{"ltp":240.3,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":280.35,"last_updated":"2026-11-09 15:16:43"},"NSE_EQ|INE0W2G01015":{"ltp":44.58,"ltt":"2026-11-09 15:14:59","ltq":"10","cp":43.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE669E01016":{"ltp":12.68,"ltt":"2026-11-09 15:14:59","ltq":"8","cp":12.81,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE195A01028":{"ltp":3278.8,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":3220.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE669C01036":{"ltp":1796.9,"ltt":"2026-11-09 15:14:59","ltq":"600","cp":1829.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE466L01038":{"ltp":1138.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":1134.45,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE0BS701011":{"ltp":883.5,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":885.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE935N01020":{"ltp":12598.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":12604.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE572E01012":{"ltp":1112.2,"ltt":"2026-11-09 15:14:57","ltq":"1","cp":1104.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE095A01012":{"ltp":895.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":903.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE139A01034":{"ltp":328.25,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":325.9,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE742F01042":{"ltp":1936.4,"ltt":"2026-11-09 15:14:59","ltq":"107","cp":1949.3,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE171A01029":{"ltp":342.0,"ltt":"2026-11-09 15:14:59","ltq":"5","cp":336.7,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE118H01025":{"ltp":3799.0,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":3800.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE121E01018":{"ltp":519.35,"ltt":"2026-11-09 15:14:59","ltq":"1","cp":524.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE947Q01028":{"ltp":2444.0,"ltt":"2026-11-09 15:14:59","ltq":"2","cp":2370.0,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE066P01011":{"ltp":66.6,"ltt":"2026-11-09 15:14:59","ltq":"679","cp":65.38,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE196A01026":{"ltp":902.0,"ltt":"2026-11-09 15:14:59","ltq":"3","cp":893.25,"last_updated":"2026-11-09 15:15:15"},"NSE_EQ|INE736A01011":{"ltp":1356.3,"ltt":"2026-11-09 15:14:57","ltq":"31","cp":1343.5,"last_updated":"2026-11-09 15:15:15"},"NSE_FO|40038":{"ltp":13.3,"ltt":"2026-11-09 15:16:43","ltq":"65","cp":138.85,"last_updated":"2026-11-09 15:16:43"}}