{"NSE_EQ|INE572E01012":{"ltp":1160.0,"ltt":"2026-09-09 11:35:17","ltq":"3","cp":1167.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE775A01035":{"ltp":163.85,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":163.85,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE736A01011":{"ltp":1372.9,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":1400.0,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|47301":{"ltp":112.0,"ltt":"2026-09-09 11:35:18","ltq":"130","cp":179.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE158A01026":{"ltp":5237.5,"ltt":"2026-09-09 11:35:15","ltq":"33","cp":5333.5,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE931S01010":{"ltp":1417.9,"ltt":"2026-09-09 11:35:14","ltq":"18","cp":1407.7,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE376G01013":{"ltp":396.5,"ltt":"2026-09-09 11:35:17","ltq":"33","cp":392.3,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|47309":{"ltp":41.1,"ltt":"2026-09-09 11:35:18","ltq":"65","cp":79.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE356A01018":{"ltp":2297.2,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":2355.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE059A01026":{"ltp":1373.6,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":1384.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|57007":{"ltp":244.55,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":319.95,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE242A01010":{"ltp":135.62,"ltt":"2026-09-09 11:35:18","ltq":"314","cp":134.35,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE018E01016":{"ltp":670.45,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":668.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE038A01020":{"ltp":1027.3,"ltt":"2026-09-09 11:35:18","ltq":"25","cp":1009.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE522D01027":{"ltp":319.4,"ltt":"2026-09-09 11:35:15","ltq":"274","cp":325.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE472A01039":{"ltp":1462.1,"ltt":"2026-09-09 11:35:15","ltq":"14","cp":1460.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE07Y701011":{"ltp":31195.0,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":31135.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE414G01012":{"ltp":2825.3,"ltt":"2026-09-09 11:35:18","ltq":"9","cp":2899.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE263A01024":{"ltp":408.9,"ltt":"2026-09-09 11:35:18","ltq":"82","cp":410.55,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE155A01022":{"ltp":302.45,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":306.45,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE670K01029":{"ltp":1198.3,"ltt":"2026-09-09 11:35:11","ltq":"5","cp":1212.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|57002":{"ltp":106.8,"ltt":"2026-09-09 11:35:12","ltq":"65","cp":72.35,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE262H01021":{"ltp":5434.5,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":5560.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE0LEZ01016":{"ltp":1586.6,"ltt":"2026-09-09 11:35:16","ltq":"36","cp":1578.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|47293":{"ltp":235.85,"ltt":"2026-09-09 11:35:15","ltq":"195","cp":328.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE092T01019":{"ltp":86.48,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":86.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE003A01024":{"ltp":3956.6,"ltt":"2026-09-09 11:35:18","ltq":"3","cp":3951.3,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE154A01025":{"ltp":261.15,"ltt":"2026-09-09 11:35:18","ltq":"2","cp":263.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE006I01046":{"ltp":1483.8,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":1500.8,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE663F01032":{"ltp":1261.0,"ltt":"2026-09-09 11:35:08","ltq":"36","cp":1292.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE540L01014":{"ltp":5170.5,"ltt":"2026-09-09 11:35:16","ltq":"5","cp":5181.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE732I01021":{"ltp":293.0,"ltt":"2026-09-09 11:35:14","ltq":"3","cp":298.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE596I01020":{"ltp":719.25,"ltt":"2026-09-09 11:35:14","ltq":"50","cp":729.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE211B01039":{"ltp":1885.0,"ltt":"2026-09-09 11:35:06","ltq":"9","cp":1885.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE208A01029":{"ltp":167.31,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":169.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE090A01021":{"ltp":1393.1,"ltt":"2026-09-09 11:35:19","ltq":"106","cp":1399.4,"last_updated":"2026-09-09 11:35:19"},"NSE_EQ|INE117A01022":{"ltp":7390.0,"ltt":"2026-09-09 11:35:15","ltq":"125","cp":7387.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE742F01042":{"ltp":1751.4,"ltt":"2026-09-09 11:35:17","ltq":"5","cp":1710.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE066F01020":{"ltp":5063.5,"ltt":"2026-09-09 11:35:18","ltq":"95","cp":5031.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE018A01030":{"ltp":3975.0,"ltt":"2026-09-09 11:35:18","ltq":"8","cp":3946.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE029A01011":{"ltp":304.9,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":303.85,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE079A01024":{"ltp":398.35,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":398.3,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE692A01016":{"ltp":182.75,"ltt":"2026-09-09 11:35:11","ltq":"26","cp":183.22,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE647A01010":{"ltp":2520.7,"ltt":"2026-09-09 11:35:12","ltq":"1","cp":2522.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE545U01014":{"ltp":172.46,"ltt":"2026-09-09 11:35:15","ltq":"32","cp":171.58,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE205A01025":{"ltp":274.65,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":272.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE257A01026":{"ltp":428.9,"ltt":"2026-09-09 11:35:14","ltq":"12","cp":422.15,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE585B01010":{"ltp":12615.0,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":12641.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE702C01027":{"ltp":2177.5,"ltt":"2026-09-09 11:35:06","ltq":"6","cp":2185.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE084A01016":{"ltp":141.34,"ltt":"2026-09-09 11:35:16","ltq":"281","cp":140.86,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|47310":{"ltp":264.95,"ltt":"2026-09-09 11:35:17","ltq":"325","cp":183.15,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE216A01030":{"ltp":5055.5,"ltt":"2026-09-09 11:35:06","ltq":"1","cp":5064.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE860A01027":{"ltp":1234.8,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":1277.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE758T01015":{"ltp":319.8,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":321.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE259A01022":{"ltp":1791.9,"ltt":"2026-09-09 11:35:18","ltq":"2","cp":1819.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE118H01025":{"ltp":3296.6,"ltt":"2026-09-09 11:35:18","ltq":"2","cp":3394.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE066A01021":{"ltp":7677.5,"ltt":"2026-09-09 11:35:13","ltq":"1","cp":7747.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE260B01028":{"ltp":1984.0,"ltt":"2026-09-09 11:35:13","ltq":"1","cp":2010.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE347G01014":{"ltp":287.8,"ltt":"2026-09-09 11:35:10","ltq":"500","cp":285.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE467B01029":{"ltp":2194.2,"ltt":"2026-09-09 11:35:18","ltq":"34","cp":2255.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE002A01018":{"ltp":1289.8,"ltt":"2026-09-09 11:35:18","ltq":"6","cp":1294.9,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|57084":{"ltp":100.1,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":146.15,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE214T01019":{"ltp":4403.1,"ltt":"2026-09-09 11:35:09","ltq":"2","cp":4430.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE465A01025":{"ltp":1992.6,"ltt":"2026-09-09 11:35:15","ltq":"7","cp":2003.7,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|56999":{"ltp":311.75,"ltt":"2026-09-09 11:32:48","ltq":"65","cp":392.4,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE918Z01012":{"ltp":3620.0,"ltt":"2026-09-09 11:35:17","ltq":"28","cp":3610.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE089A01031":{"ltp":1141.2,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":1151.0,"last_updated":"2026-09-09 11:35:16"},"NSE_FO|47297":{"ltp":168.0,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":249.35,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|47306":{"ltp":194.25,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":127.55,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|57031":{"ltp":187.35,"ltt":"2026-09-09 11:35:12","ltq":"65","cp":253.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE619A01035":{"ltp":340.1,"ltt":"2026-09-09 11:34:27","ltq":"1","cp":342.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|57063":{"ltp":139.45,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":194.4,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE066P01011":{"ltp":76.85,"ltt":"2026-09-09 11:35:15","ltq":"50","cp":75.71,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE406A01037":{"ltp":1678.9,"ltt":"2026-09-09 11:35:18","ltq":"4","cp":1692.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE01EA01019":{"ltp":103.14,"ltt":"2026-09-09 11:35:18","ltq":"351","cp":103.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE761H01022":{"ltp":35535.0,"ltt":"2026-09-09 11:35:08","ltq":"1","cp":35915.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE685A01028":{"ltp":4929.0,"ltt":"2026-09-09 11:35:17","ltq":"16","cp":4960.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE935A01035":{"ltp":2404.1,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":2474.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE027H01010":{"ltp":1026.5,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":993.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE733E01010":{"ltp":333.7,"ltt":"2026-09-09 11:35:17","ltq":"80","cp":330.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE280A01028":{"ltp":4982.5,"ltt":"2026-09-09 11:35:18","ltq":"7","cp":4987.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE758E01017":{"ltp":231.83,"ltt":"2026-09-09 11:35:17","ltq":"33","cp":233.15,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE123W01016":{"ltp":1690.0,"ltt":"2026-09-09 11:35:16","ltq":"50","cp":1696.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE811K01011":{"ltp":1552.1,"ltt":"2026-09-09 11:35:14","ltq":"3","cp":1561.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE466L01038":{"ltp":1104.7,"ltt":"2026-09-09 11:35:18","ltq":"4","cp":1110.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE121J01017":{"ltp":370.35,"ltt":"2026-09-09 11:35:10","ltq":"1","cp":373.05,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE338I01027":{"ltp":1033.4,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":1051.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE476A01022":{"ltp":125.1,"ltt":"2026-09-09 11:35:10","ltq":"1610","cp":124.68,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE070A01015":{"ltp":22985.0,"ltt":"2026-09-09 11:35:11","ltq":"2","cp":23160.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE323A01026":{"ltp":48585.0,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":48785.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE749A01030":{"ltp":1146.6,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":1136.3,"last_updated":"2026-09-09 11:35:15"},"NSE_EQ|INE646L01027":{"ltp":4983.5,"ltt":"2026-09-09 11:35:17","ltq":"4","cp":5000.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE388Y01029":{"ltp":340.4,"ltt":"2026-09-09 11:35:15","ltq":"98","cp":341.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE019A01038":{"ltp":1305.1,"ltt":"2026-09-09 11:35:16","ltq":"61","cp":1297.3,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE0J1Y01017":{"ltp":407.75,"ltt":"2026-09-09 11:35:15","ltq":"30","cp":410.75,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE00H001014":{"ltp":274.1,"ltt":"2026-09-09 11:35:17","ltq":"70","cp":275.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE974X01010":{"ltp":2665.9,"ltt":"2026-09-09 11:35:15","ltq":"5","cp":2638.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE918I01026":{"ltp":1938.7,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":1938.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE494B01023":{"ltp":4087.4,"ltt":"2026-09-09 11:35:16","ltq":"3","cp":4133.2,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE180A01020":{"ltp":1472.6,"ltt":"2026-09-09 11:35:13","ltq":"1","cp":1498.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE139A01034":{"ltp":381.95,"ltt":"2026-09-09 11:35:17","ltq":"48","cp":371.05,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE423A01024":{"ltp":3103.9,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":2953.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE437A01024":{"ltp":8926.5,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":8837.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE213A01029":{"ltp":236.58,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":236.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE118A01012":{"ltp":11070.0,"ltt":"2026-09-09 11:34:08","ltq":"4","cp":11046.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE528G01035":{"ltp":22.48,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":22.52,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE726G01019":{"ltp":460.0,"ltt":"2026-09-09 11:35:13","ltq":"1","cp":469.3,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE195A01028":{"ltp":3511.6,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":3553.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE226A01021":{"ltp":1141.6,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":1144.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE562A01011":{"ltp":858.5,"ltt":"2026-09-09 11:35:15","ltq":"41","cp":859.9,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE094A01015":{"ltp":349.55,"ltt":"2026-09-09 11:35:18","ltq":"19","cp":347.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE075A01022":{"ltp":167.77,"ltt":"2026-09-09 11:35:17","ltq":"12","cp":171.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE628A01036":{"ltp":574.3,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":576.75,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE405E01023":{"ltp":1228.2,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":1237.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE947Q01028":{"ltp":1933.1,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":1946.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE040A01034":{"ltp":694.15,"ltt":"2026-09-09 11:35:18","ltq":"16","cp":703.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE238A01034":{"ltp":1244.1,"ltt":"2026-09-09 11:35:18","ltq":"35","cp":1244.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE010B01027":{"ltp":1129.9,"ltt":"2026-09-09 11:35:17","ltq":"10","cp":1145.5,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE081A01020":{"ltp":187.97,"ltt":"2026-09-09 11:35:18","ltq":"42","cp":184.15,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE298A01020":{"ltp":5175.0,"ltt":"2026-09-09 11:35:15","ltq":"50","cp":5040.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|47302":{"ltp":135.9,"ltt":"2026-09-09 11:35:18","ltq":"65","cp":85.2,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE522F01014":{"ltp":434.8,"ltt":"2026-09-09 11:35:17","ltq":"15","cp":420.25,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE192A01025":{"ltp":1007.1,"ltt":"2026-09-09 11:35:17","ltq":"7","cp":1014.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE160A01022":{"ltp":116.55,"ltt":"2026-09-09 11:35:17","ltq":"500","cp":116.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE674K01013":{"ltp":400.15,"ltt":"2026-09-09 11:35:15","ltq":"6","cp":396.95,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE196A01026":{"ltp":810.95,"ltt":"2026-09-09 11:35:18","ltq":"10","cp":823.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE073K01018":{"ltp":795.5,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":804.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE371P01015":{"ltp":7273.0,"ltt":"2026-09-09 11:35:06","ltq":"1","cp":7308.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE192R01011":{"ltp":3715.6,"ltt":"2026-09-09 11:35:04","ltq":"6","cp":3720.2,"last_updated":"2026-09-09 11:35:14"},"NSE_EQ|INE417T01026":{"ltp":1805.6,"ltt":"2026-09-09 11:35:09","ltq":"2","cp":1826.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE326A01037":{"ltp":2099.5,"ltt":"2026-09-09 11:35:17","ltq":"8","cp":2104.7,"last_updated":"2026-09-09 11:35:18"},"NSE_INDEX|Nifty 50":{"ltp":23514.8,"ltt":"2026-09-09 11:35:18","ltq":0,"cp":23635.1,"last_updated":"2026-09-09 11:35:19"},"NSE_EQ|INE591G01025":{"ltp":1871.7,"ltt":"2026-09-09 11:35:18","ltq":"2","cp":1950.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE028A01039":{"ltp":236.28,"ltt":"2026-09-09 11:35:18","ltq":"10","cp":236.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE138Y01010":{"ltp":918.7,"ltt":"2026-09-09 11:35:13","ltq":"1","cp":925.1,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE721A01047":{"ltp":1029.4,"ltt":"2026-09-09 11:35:18","ltq":"28","cp":1029.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE745G01043":{"ltp":3368.0,"ltt":"2026-09-09 11:35:14","ltq":"3","cp":3342.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE020B01018":{"ltp":316.25,"ltt":"2026-09-09 11:35:17","ltq":"88","cp":317.85,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE114A01011":{"ltp":187.98,"ltt":"2026-09-09 11:35:18","ltq":"30","cp":186.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE115A01026":{"ltp":554.55,"ltt":"2026-09-09 11:35:10","ltq":"75","cp":563.0,"last_updated":"2026-09-09 11:35:15"},"NSE_EQ|INE0V6F01027":{"ltp":2180.4,"ltt":"2026-09-09 11:35:18","ltq":"2","cp":2220.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE200M01039":{"ltp":399.35,"ltt":"2026-09-09 11:35:18","ltq":"127","cp":405.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE669C01036":{"ltp":1513.8,"ltt":"2026-09-09 11:35:18","ltq":"11","cp":1559.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE021A01026":{"ltp":2475.4,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":2481.6,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE415G01027":{"ltp":207.6,"ltt":"2026-09-09 11:35:17","ltq":"10","cp":207.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE704P01025":{"ltp":1519.2,"ltt":"2026-09-09 11:35:18","ltq":"41","cp":1528.2,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE129A01019":{"ltp":174.4,"ltt":"2026-09-09 11:35:16","ltq":"10","cp":175.09,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE095A01012":{"ltp":1006.0,"ltt":"2026-09-09 11:35:15","ltq":"3","cp":997.7,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE814H01029":{"ltp":212.34,"ltt":"2026-09-09 11:35:18","ltq":"5","cp":208.4,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|57022":{"ltp":140.0,"ltt":"2026-09-09 11:35:13","ltq":"195","cp":96.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE245A01021":{"ltp":370.0,"ltt":"2026-09-09 11:35:16","ltq":"500","cp":365.55,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE061F01013":{"ltp":906.8,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":908.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE148O01028":{"ltp":450.9,"ltt":"2026-09-09 11:35:10","ltq":"1","cp":454.9,"last_updated":"2026-09-09 11:35:14"},"NSE_EQ|INE298J01013":{"ltp":1171.3,"ltt":"2026-09-09 11:35:16","ltq":"51","cp":1188.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE030A01027":{"ltp":1953.5,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":1980.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE935N01020":{"ltp":13925.0,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":14100.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE111A01025":{"ltp":507.8,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":502.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE669E01016":{"ltp":15.52,"ltt":"2026-09-09 11:35:18","ltq":"26","cp":15.42,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE267A01025":{"ltp":602.35,"ltt":"2026-09-09 11:35:15","ltq":"6","cp":595.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE016A01026":{"ltp":370.05,"ltt":"2026-09-09 11:35:11","ltq":"1","cp":375.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE603J01030":{"ltp":2382.0,"ltt":"2026-09-09 11:35:15","ltq":"43","cp":2395.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE364U01010":{"ltp":1320.5,"ltt":"2026-09-09 11:35:16","ltq":"9","cp":1292.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE093I01010":{"ltp":1823.2,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":1833.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE848E01016":{"ltp":76.75,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":75.9,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE377N01017":{"ltp":2581.2,"ltt":"2026-09-09 11:35:18","ltq":"8","cp":2571.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE498L01015":{"ltp":311.65,"ltt":"2026-09-09 11:35:11","ltq":"49","cp":308.3,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE584A01023":{"ltp":85.3,"ltt":"2026-09-09 11:35:14","ltq":"3","cp":84.71,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE171Z01026":{"ltp":1219.0,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":1242.5,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE095N01031":{"ltp":84.2,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":86.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE361B01024":{"ltp":9450.0,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":9575.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE982J01020":{"ltp":1742.0,"ltt":"2026-09-09 11:35:18","ltq":"25","cp":1670.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE053F01010":{"ltp":81.92,"ltt":"2026-09-09 11:35:16","ltq":"6","cp":82.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE670A01012":{"ltp":3414.4,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":3492.0,"last_updated":"2026-09-09 11:35:17"},"NSE_FO|47305":{"ltp":69.75,"ltt":"2026-09-09 11:35:17","ltq":"65","cp":122.85,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE318A01026":{"ltp":1579.5,"ltt":"2026-09-09 11:35:16","ltq":"3","cp":1593.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE451A01017":{"ltp":17432.0,"ltt":"2026-09-09 11:34:45","ltq":"1","cp":17625.0,"last_updated":"2026-09-09 11:35:14"},"NSE_EQ|INE457A01014":{"ltp":84.09,"ltt":"2026-09-09 11:35:15","ltq":"303","cp":84.79,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE481G01011":{"ltp":10946.0,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":11009.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE101A01026":{"ltp":3139.7,"ltt":"2026-09-09 11:35:17","ltq":"8","cp":3160.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE009A01021":{"ltp":1037.9,"ltt":"2026-09-09 11:35:18","ltq":"11","cp":1082.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE067A01029":{"ltp":917.65,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":910.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE917I01010":{"ltp":11773.0,"ltt":"2026-09-09 11:35:10","ltq":"4","cp":11880.0,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE797F01020":{"ltp":475.45,"ltt":"2026-09-09 11:35:09","ltq":"13","cp":480.4,"last_updated":"2026-09-09 11:35:13"},"NSE_EQ|INE237A01036":{"ltp":414.4,"ltt":"2026-09-09 11:35:18","ltq":"66","cp":419.25,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE881D01027":{"ltp":11620.0,"ltt":"2026-09-09 11:35:17","ltq":"5","cp":11780.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE854D01024":{"ltp":1404.0,"ltt":"2026-09-09 11:35:15","ltq":"5","cp":1440.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE776C01039":{"ltp":97.43,"ltt":"2026-09-09 11:35:17","ltq":"51","cp":97.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE200A01026":{"ltp":4684.0,"ltt":"2026-09-09 11:35:17","ltq":"2","cp":4750.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE795G01014":{"ltp":516.25,"ltt":"2026-09-09 11:35:18","ltq":"578","cp":533.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE04I401011":{"ltp":554.25,"ltt":"2026-09-09 11:35:16","ltq":"8","cp":562.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE484J01027":{"ltp":1888.7,"ltt":"2026-09-09 11:35:12","ltq":"1","cp":1906.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE053A01029":{"ltp":720.8,"ltt":"2026-09-09 11:35:09","ltq":"79","cp":720.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE878B01027":{"ltp":4633.0,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":4697.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE171A01029":{"ltp":343.75,"ltt":"2026-09-09 11:35:15","ltq":"61","cp":344.15,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE0W2G01015":{"ltp":45.09,"ltt":"2026-09-09 11:35:15","ltq":"277","cp":45.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE296A01032":{"ltp":1055.3,"ltt":"2026-09-09 11:35:18","ltq":"6","cp":1054.1,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|47298":{"ltp":91.9,"ltt":"2026-09-09 11:35:18","ltq":"130","cp":55.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE457L01029":{"ltp":542.1,"ltt":"2026-09-09 11:35:12","ltq":"35","cp":553.7,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE634S01028":{"ltp":2295.4,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":2309.0,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE455K01017":{"ltp":8341.0,"ltt":"2026-09-09 11:35:12","ltq":"3","cp":8373.5,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE044A01036":{"ltp":1870.8,"ltt":"2026-09-09 11:35:18","ltq":"7","cp":1885.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE176B01034":{"ltp":1129.7,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":1140.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE121E01018":{"ltp":535.0,"ltt":"2026-09-09 11:35:14","ltq":"5","cp":526.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE949L01017":{"ltp":1077.0,"ltt":"2026-09-09 11:35:15","ltq":"1","cp":1073.7,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE022Q01020":{"ltp":117.14,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":116.54,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE0BS701011":{"ltp":990.0,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":988.8,"last_updated":"2026-09-09 11:35:16"},"NSE_FO|57064":{"ltp":233.95,"ltt":"2026-09-09 11:34:45","ltq":"65","cp":171.45,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE271C01023":{"ltp":669.65,"ltt":"2026-09-09 11:35:14","ltq":"2","cp":675.1,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE274J01014":{"ltp":500.2,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":495.4,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE040H01021":{"ltp":46.01,"ltt":"2026-09-09 11:35:17","ltq":"71","cp":45.5,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|47294":{"ltp":60.0,"ltt":"2026-09-09 11:35:18","ltq":"325","cp":34.65,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE765G01017":{"ltp":1472.5,"ltt":"2026-09-09 11:35:12","ltq":"1","cp":1484.4,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE127D01025":{"ltp":2412.8,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":2447.3,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE102D01028":{"ltp":858.55,"ltt":"2026-09-09 11:35:13","ltq":"5","cp":865.0,"last_updated":"2026-09-09 11:35:14"},"NSE_EQ|INE239A01024":{"ltp":1392.5,"ltt":"2026-09-09 11:35:15","ltq":"21","cp":1400.5,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|57085":{"ltp":295.0,"ltt":"2026-09-09 11:34:52","ltq":"65","cp":223.2,"last_updated":"2026-09-09 11:35:18"},"NSE_FO|57049":{"ltp":183.0,"ltt":"2026-09-09 11:35:12","ltq":"65","cp":130.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE062A01020":{"ltp":1006.1,"ltt":"2026-09-09 11:35:18","ltq":"30","cp":1008.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE849A01020":{"ltp":2812.9,"ltt":"2026-09-09 11:35:16","ltq":"1","cp":2793.6,"last_updated":"2026-09-09 11:35:17"},"NSE_EQ|INE397D01024":{"ltp":1825.0,"ltt":"2026-09-09 11:35:18","ltq":"20","cp":1844.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE752E01010":{"ltp":265.7,"ltt":"2026-09-09 11:35:18","ltq":"31","cp":265.75,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE343H01029":{"ltp":22325.0,"ltt":"2026-09-09 11:35:17","ltq":"1","cp":22455.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE047A01021":{"ltp":3298.9,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":3306.8,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE299U01018":{"ltp":233.36,"ltt":"2026-09-09 11:35:17","ltq":"64","cp":231.9,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE976G01028":{"ltp":419.55,"ltt":"2026-09-09 11:35:18","ltq":"1","cp":418.5,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE944F01028":{"ltp":4434.0,"ltt":"2026-09-09 11:35:16","ltq":"2","cp":4485.0,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE134E01011":{"ltp":352.45,"ltt":"2026-09-09 11:35:14","ltq":"1","cp":355.9,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE202E01016":{"ltp":112.35,"ltt":"2026-09-09 11:35:15","ltq":"2","cp":112.2,"last_updated":"2026-09-09 11:35:16"},"NSE_EQ|INE303R01014":{"ltp":606.75,"ltt":"2026-09-09 11:35:15","ltq":"195","cp":612.6,"last_updated":"2026-09-09 11:35:18"},"NSE_EQ|INE249Z01020":{"ltp":2416.0,"ltt":"2026-09-09 11:35:17","ltq":"5","cp":2466.4,"last_updated":"2026-09-09 11:35:18"}}